The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 18.79 18.81 18.55 18.59 15.99 Thousand
08 May, 2013 18.69 18.81 18.66 18.81 6885.00
07 May, 2013 18.68 18.85 18.61 18.85 7489.00
06 May, 2013 18.68 18.73 18.54 18.72 8410.00
03 May, 2013 18.75 18.84 18.65 18.74 23.66 Thousand
02 May, 2013 18.3 18.75 18.3 18.67 16.39 Thousand
01 May, 2013 18.65 18.65 18.3 18.3 48.15 Thousand
30 Apr, 2013 18.26 18.75 18.26 18.75 22.48 Thousand
29 Apr, 2013 18.4 18.52 18.27 18.33 13.67 Thousand
26 Apr, 2013 18.46 18.66 18.35 18.35 17.07 Thousand