The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 18.52 18.68 18.48 18.5 13.76 Thousand
24 Apr, 2013 18.41 18.52 18.4 18.48 11 Thousand
23 Apr, 2013 18.12 18.46 18.06 18.46 20.23 Thousand
22 Apr, 2013 18.11 18.48 17.9 18.02 21.87 Thousand
19 Apr, 2013 17.98 18.66 17.98 18.15 30.12 Thousand
18 Apr, 2013 18.18 18.2 17.86 17.98 36.68 Thousand
17 Apr, 2013 18.42 18.57 18.05 18.08 37.6 Thousand
16 Apr, 2013 18.27 18.66 18.24 18.58 17.8 Thousand
15 Apr, 2013 18.88 18.92 18.11 18.19 38.98 Thousand
12 Apr, 2013 18.75 18.92 18.73 18.92 17.27 Thousand