The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 18.79 18.84 18.78 18.8 8974.00
10 Apr, 2013 18.53 18.93 18.5 18.84 16.53 Thousand
09 Apr, 2013 18.5 18.61 18.39 18.39 12.67 Thousand
08 Apr, 2013 18.65 18.67 18.45 18.52 23.19 Thousand
05 Apr, 2013 18.28 18.76 18.28 18.64 11.3 Thousand
04 Apr, 2013 18.5 18.63 18.44 18.53 9448.00
03 Apr, 2013 18.35 18.57 18.26 18.46 24.41 Thousand
02 Apr, 2013 18.32 18.56 18.26 18.27 23.91 Thousand
01 Apr, 2013 18.73 18.8 18.49 18.5 20.86 Thousand
28 Mar, 2013 18.89 18.93 18.7 18.8 16.27 Thousand