The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 17.49 17.52 17.29 17.32 33.91 Thousand
27 Dec, 2012 17.31 17.63 17.27 17.54 33.71 Thousand
26 Dec, 2012 17.6 17.69 17.39 17.39 28.75 Thousand
24 Dec, 2012 17.6 17.6 17.45 17.54 20.29 Thousand
21 Dec, 2012 17.83 17.85 17.51 17.64 132.81 Thousand
20 Dec, 2012 17.65 17.79 17.55 17.79 36.56 Thousand
19 Dec, 2012 17.5 17.59 17.46 17.59 24.05 Thousand
18 Dec, 2012 17.5 17.5 17.44 17.49 32.68 Thousand
17 Dec, 2012 17.36 17.5 17.3 17.5 65.35 Thousand
14 Dec, 2012 17.44 17.46 17.31 17.37 32.28 Thousand