The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 18.43 18.85 18.32 18.81 37.06 Thousand
28 Jan, 2013 18.29 18.48 18.29 18.48 23.6 Thousand
25 Jan, 2013 18.29 18.47 18.06 18.31 21.59 Thousand
24 Jan, 2013 18.2 18.29 18.08 18.27 20.27 Thousand
23 Jan, 2013 18.22 18.22 18.07 18.17 19.06 Thousand
22 Jan, 2013 18.35 18.4 18.15 18.29 16.59 Thousand
18 Jan, 2013 18.27 18.36 18.06 18.3 26.39 Thousand
17 Jan, 2013 18.34 18.39 18.2 18.32 23.44 Thousand
16 Jan, 2013 18.4 18.49 18.22 18.25 22.9 Thousand
15 Jan, 2013 18.29 18.44 18.18 18.39 29.47 Thousand