The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 18.01 18.32 18.01 18.27 18.99 Thousand
11 Jan, 2013 18.2 18.2 17.96 17.99 26.35 Thousand
10 Jan, 2013 18.2 18.2 17.99 18.15 19.08 Thousand
09 Jan, 2013 18.0 18.19 17.96 18.11 19.54 Thousand
08 Jan, 2013 17.88 18.04 17.87 17.9 12.09 Thousand
07 Jan, 2013 18.0 18.18 17.8 17.85 17.83 Thousand
04 Jan, 2013 17.93 18.17 17.7 18.02 24.35 Thousand
03 Jan, 2013 18.15 18.15 17.77 17.83 22.1 Thousand
02 Jan, 2013 17.75 18.1 17.62 18.04 57.92 Thousand
31 Dec, 2012 17.37 17.6 17.3 17.57 52.13 Thousand