The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 17.38 17.42 17.12 17.15 30 Thousand
20 Jun, 2012 17.38 17.4 17.22 17.34 22.13 Thousand
19 Jun, 2012 17.24 17.46 17.21 17.37 27.05 Thousand
18 Jun, 2012 17.2 17.42 17.2 17.23 34.34 Thousand
15 Jun, 2012 17.32 17.48 17.11 17.33 61.74 Thousand
14 Jun, 2012 17.37 17.43 17.3 17.4 18.04 Thousand
13 Jun, 2012 17.36 17.43 17.25 17.35 23.34 Thousand
12 Jun, 2012 17.27 17.42 17.18 17.42 20.39 Thousand
11 Jun, 2012 17.39 17.42 17.25 17.25 24.47 Thousand
08 Jun, 2012 17.23 17.39 17.15 17.38 10.33 Thousand