The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 17.23 17.39 17.15 17.38 10.33 Thousand
07 Jun, 2012 17.4 17.4 17.21 17.35 23.62 Thousand
06 Jun, 2012 17.15 17.31 17.03 17.31 20.22 Thousand
05 Jun, 2012 17.04 17.17 16.96 17.07 21.69 Thousand
04 Jun, 2012 16.97 17.2 16.96 17.15 11.9 Thousand
01 Jun, 2012 17.01 17.11 16.94 16.95 42.03 Thousand
31 May, 2012 17.1 17.19 17.01 17.02 24.57 Thousand
30 May, 2012 17.05 17.28 17.05 17.05 12.3 Thousand
29 May, 2012 17.21 17.21 17.05 17.11 11.32 Thousand
25 May, 2012 17.23 17.35 17.16 17.21 18.05 Thousand