The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 17.53 17.53 17.22 17.26 13.53 Thousand
13 Mar, 2012 17.36 17.49 17.2 17.49 22.42 Thousand
12 Mar, 2012 17.27 17.34 17.2 17.29 7971.00
09 Mar, 2012 17.13 17.32 17.13 17.25 19.22 Thousand
08 Mar, 2012 17.29 17.29 17.0 17.18 12.99 Thousand
07 Mar, 2012 17.09 17.24 17.0 17.2 18.71 Thousand
06 Mar, 2012 17.05 17.26 17.0 17.02 23.61 Thousand
05 Mar, 2012 17.07 17.24 17.0 17.19 20.26 Thousand
02 Mar, 2012 17.27 17.39 17.0 17.0 39.89 Thousand
01 Mar, 2012 17.44 17.47 17.18 17.18 14.51 Thousand