The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 17.74 17.81 17.32 17.33 23.74 Thousand
28 Feb, 2012 17.81 17.97 17.7 17.74 8809.00
27 Feb, 2012 17.96 18.26 17.8 17.85 20.84 Thousand
24 Feb, 2012 18.37 18.43 18.1 18.16 20.76 Thousand
23 Feb, 2012 18.02 18.21 18.02 18.21 25.15 Thousand
22 Feb, 2012 17.94 18.14 17.91 18.0 6860.00
21 Feb, 2012 18.07 18.12 17.94 17.96 11.63 Thousand
17 Feb, 2012 18.09 18.09 17.82 18.0 11.43 Thousand
16 Feb, 2012 17.67 18.07 17.65 18.05 10.33 Thousand
15 Feb, 2012 18.06 18.06 17.68 17.68 14.15 Thousand