The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 17.93 18.0 17.85 17.92 5400.00
13 Feb, 2012 17.96 18.07 17.77 18.07 13.58 Thousand
10 Feb, 2012 17.9 18.0 17.74 17.74 12.08 Thousand
09 Feb, 2012 18.13 18.17 17.85 17.99 22.17 Thousand
08 Feb, 2012 18.17 18.25 18.0 18.15 19.31 Thousand
07 Feb, 2012 18.19 18.31 18.0 18.19 26.02 Thousand
06 Feb, 2012 18.13 18.36 18.11 18.27 11.32 Thousand
03 Feb, 2012 18.0 18.17 17.87 18.15 32.5 Thousand
02 Feb, 2012 17.87 17.96 17.73 17.95 24.85 Thousand
01 Feb, 2012 17.93 17.96 17.74 17.95 63.29 Thousand