USD 30.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2009 | 14.09 | 14.4 | 14.07 | 14.23 | 40.61 Thousand |
22 May, 2009 | 14.09 | 14.5 | 14.09 | 14.25 | 10.28 Thousand |
21 May, 2009 | 13.83 | 14.77 | 13.83 | 14.25 | 60.18 Thousand |
20 May, 2009 | 14.02 | 14.45 | 13.85 | 14.08 | 86.95 Thousand |
19 May, 2009 | 13.83 | 14.07 | 13.74 | 13.99 | 32.88 Thousand |
18 May, 2009 | 13.55 | 13.75 | 13.55 | 13.74 | 2965.00 |
15 May, 2009 | 13.57 | 13.99 | 13.57 | 13.68 | 19.2 Thousand |
14 May, 2009 | 13.61 | 13.68 | 13.46 | 13.53 | 2000.00 |
13 May, 2009 | 14.0 | 14.04 | 13.55 | 13.66 | 11.38 Thousand |
12 May, 2009 | 14.0 | 14.12 | 13.55 | 14.0 | 13.87 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU