The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 14.14 14.16 13.95 14.07 24.78 Thousand
08 May, 2009 13.96 13.96 13.55 13.65 6005.00
07 May, 2009 14.19 14.3 13.5 13.55 22.3 Thousand
06 May, 2009 14.04 14.4 13.93 14.11 19.98 Thousand
05 May, 2009 14.05 14.07 13.75 14.04 2957.00
04 May, 2009 13.65 14.15 13.51 14.09 32.86 Thousand
01 May, 2009 13.34 14.3 13.3 13.5 2688.00
30 Apr, 2009 13.53 14.24 13.22 13.26 19.52 Thousand
29 Apr, 2009 13.33 13.84 13.33 13.74 9486.00
28 Apr, 2009 13.49 13.74 13.2 13.32 18.21 Thousand