The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 18.0 18.05 17.22 18.05 12.22 Thousand
18 Apr, 2007 17.95 18.07 17.92 18.07 15.67 Thousand
17 Apr, 2007 17.78 17.93 17.64 17.82 14.02 Thousand
16 Apr, 2007 17.67 17.67 16.84 17.67 10.62 Thousand
13 Apr, 2007 17.09 17.34 17.07 17.34 6525.00
12 Apr, 2007 17.0 17.1 16.85 16.97 8736.00
11 Apr, 2007 16.87 17.41 16.7 17.13 19.49 Thousand
10 Apr, 2007 16.67 16.84 16.66 16.7 7457.00
09 Apr, 2007 16.83 17.0 16.6 16.93 10.2 Thousand
05 Apr, 2007 16.72 17.0 16.72 16.94 5604.00