The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 17.9 17.95 17.79 17.94 12.25 Thousand
02 May, 2007 17.63 17.87 17.61 17.66 4445.00
01 May, 2007 17.44 17.9 17.44 17.76 4550.00
30 Apr, 2007 17.88 17.88 17.52 17.55 7336.00
27 Apr, 2007 17.86 17.86 17.37 17.69 5223.00
26 Apr, 2007 17.86 17.99 17.26 17.7 7786.00
25 Apr, 2007 17.59 17.92 17.59 17.8 9907.00
24 Apr, 2007 17.87 18.07 17.47 17.7 18.58 Thousand
23 Apr, 2007 17.87 18.09 17.87 18.0 3310.00
20 Apr, 2007 18.0 18.05 17.79 18.0 10.45 Thousand