The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 17.71 17.94 17.71 17.87 2195.00
16 May, 2007 17.71 17.95 17.6 17.87 19.06 Thousand
15 May, 2007 17.85 17.85 17.5 17.59 7721.00
14 May, 2007 17.85 17.95 17.55 17.72 12.64 Thousand
11 May, 2007 17.85 17.85 17.73 17.74 6606.00
10 May, 2007 17.95 17.95 17.53 17.73 5198.00
09 May, 2007 17.95 17.95 17.75 17.86 5614.00
08 May, 2007 17.7 17.95 17.49 17.87 10.25 Thousand
07 May, 2007 17.89 17.94 17.5 17.87 5080.00
04 May, 2007 17.95 17.95 17.36 17.62 7255.00