USD 31.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2006 | 18.05 | 18.05 | 17.57 | 17.99 | 11.81 Thousand |
05 Dec, 2006 | 17.89 | 18.05 | 17.5 | 18.0 | 11.13 Thousand |
04 Dec, 2006 | 18.1 | 18.1 | 17.75 | 18.0 | 5562.00 |
01 Dec, 2006 | 17.85 | 18.0 | 17.72 | 17.85 | 95.76 Thousand |
30 Nov, 2006 | 18.28 | 18.28 | 17.75 | 17.9 | 10.63 Thousand |
29 Nov, 2006 | 18.25 | 18.47 | 18.1 | 18.4 | 4561.00 |
28 Nov, 2006 | 18.41 | 18.41 | 18.11 | 18.25 | 4513.00 |
27 Nov, 2006 | 18.71 | 18.71 | 18.06 | 18.46 | 5667.00 |
24 Nov, 2006 | 18.43 | 18.43 | 18.05 | 18.25 | 5158.00 |
22 Nov, 2006 | 18.41 | 18.61 | 18.35 | 18.46 | 3350.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU