The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 18.05 18.05 17.57 17.99 11.81 Thousand
05 Dec, 2006 17.89 18.05 17.5 18.0 11.13 Thousand
04 Dec, 2006 18.1 18.1 17.75 18.0 5562.00
01 Dec, 2006 17.85 18.0 17.72 17.85 95.76 Thousand
30 Nov, 2006 18.28 18.28 17.75 17.9 10.63 Thousand
29 Nov, 2006 18.25 18.47 18.1 18.4 4561.00
28 Nov, 2006 18.41 18.41 18.11 18.25 4513.00
27 Nov, 2006 18.71 18.71 18.06 18.46 5667.00
24 Nov, 2006 18.43 18.43 18.05 18.25 5158.00
22 Nov, 2006 18.41 18.61 18.35 18.46 3350.00