USD 31.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2006 | 18.97 | 18.97 | 18.52 | 18.55 | 3250.00 |
20 Nov, 2006 | 18.7 | 18.71 | 18.35 | 18.65 | 4680.00 |
17 Nov, 2006 | 19.09 | 19.13 | 18.75 | 18.75 | 9794.00 |
16 Nov, 2006 | 19.58 | 19.84 | 19.35 | 19.43 | 3704.00 |
15 Nov, 2006 | 19.57 | 19.58 | 19.05 | 19.58 | 2356.00 |
14 Nov, 2006 | 19.03 | 19.51 | 19.03 | 19.26 | 6762.00 |
13 Nov, 2006 | 19.17 | 19.17 | 18.87 | 19.03 | 3305.00 |
10 Nov, 2006 | 18.37 | 19.0 | 18.35 | 18.97 | 7100.00 |
09 Nov, 2006 | 18.25 | 18.5 | 18.16 | 18.37 | 5989.00 |
08 Nov, 2006 | 18.95 | 18.95 | 18.4 | 18.5 | 5385.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU