The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 18.97 18.97 18.52 18.55 3250.00
20 Nov, 2006 18.7 18.71 18.35 18.65 4680.00
17 Nov, 2006 19.09 19.13 18.75 18.75 9794.00
16 Nov, 2006 19.58 19.84 19.35 19.43 3704.00
15 Nov, 2006 19.57 19.58 19.05 19.58 2356.00
14 Nov, 2006 19.03 19.51 19.03 19.26 6762.00
13 Nov, 2006 19.17 19.17 18.87 19.03 3305.00
10 Nov, 2006 18.37 19.0 18.35 18.97 7100.00
09 Nov, 2006 18.25 18.5 18.16 18.37 5989.00
08 Nov, 2006 18.95 18.95 18.4 18.5 5385.00