The York Water Company (YORW)

USD 30.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 19.9 20.19 19.75 19.75 4914.00
24 Oct, 2006 19.75 20.13 19.75 20.07 8251.00
23 Oct, 2006 19.75 19.76 19.51 19.75 5529.00
20 Oct, 2006 19.75 19.75 19.45 19.45 1282.00
19 Oct, 2006 19.25 19.74 19.18 19.66 4353.00
18 Oct, 2006 19.13 19.5 18.98 19.45 4685.00
17 Oct, 2006 19.17 19.65 18.51 19.13 23.76 Thousand
16 Oct, 2006 19.48 19.51 19.03 19.03 4293.00
13 Oct, 2006 19.5 19.5 18.69 19.2 13.57 Thousand
12 Oct, 2006 19.9 20.0 19.0 19.27 6738.00