The York Water Company (YORW)

USD 30.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 20.0 20.0 19.32 19.64 8993.00
10 Oct, 2006 19.78 19.94 19.35 19.59 4605.00
09 Oct, 2006 19.5 19.9 19.31 19.38 4417.00
06 Oct, 2006 18.89 19.6 18.89 19.3 2329.00
05 Oct, 2006 19.99 20.0 18.55 19.12 21.53 Thousand
04 Oct, 2006 19.4 20.15 19.28 20.15 22.65 Thousand
03 Oct, 2006 19.18 20.35 19.05 20.13 6980.00
02 Oct, 2006 18.92 19.25 18.92 19.19 11.06 Thousand
29 Sep, 2006 20.0 20.0 18.54 19.02 8323.00
28 Sep, 2006 20.06 20.69 18.76 18.96 9921.00