The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 20.06 20.69 18.76 18.96 9921.00
27 Sep, 2006 20.42 20.65 19.87 20.23 5582.00
26 Sep, 2006 19.99 20.29 19.7 20.23 7827.00
25 Sep, 2006 19.65 19.96 19.47 19.76 8291.00
22 Sep, 2006 19.5 19.5 19.16 19.5 1290.00
21 Sep, 2006 19.4 19.55 19.11 19.46 3997.00
20 Sep, 2006 19.39 19.98 19.1 19.45 12.78 Thousand
19 Sep, 2006 18.3 19.3 18.3 19.05 4110.00
18 Sep, 2006 18.55 18.79 18.16 18.5 3148.00
15 Sep, 2006 19.01 19.43 18.55 18.84 10.24 Thousand