The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 19.52 19.87 19.16 19.38 12.04 Thousand
13 Sep, 2006 18.83 19.32 18.16 18.95 7783.00
12 Sep, 2006 18.86 18.89 18.25 18.55 10.07 Thousand
11 Sep, 2006 28.06 28.06 27.47 27.49 4860.00
08 Sep, 2006 28.83 29.15 27.96 28.48 6150.00
07 Sep, 2006 29.34 29.34 28.98 29.2 2906.00
06 Sep, 2006 29.0 29.79 28.0 29.33 7365.00
05 Sep, 2006 29.02 29.85 28.98 29.2 14.78 Thousand
01 Sep, 2006 28.73 29.0 28.18 29.0 7548.00
31 Aug, 2006 27.99 28.73 27.82 28.59 9026.00