The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 26.49 26.49 25.81 25.96 20.55 Thousand
28 Mar, 2006 26.5 26.99 26.15 26.15 15.11 Thousand
27 Mar, 2006 26.92 26.99 26.52 26.99 3029.00
24 Mar, 2006 26.79 26.98 26.51 26.6 2313.00
23 Mar, 2006 26.49 27.0 26.49 26.5 3483.00
22 Mar, 2006 26.99 26.99 26.5 26.75 3999.00
21 Mar, 2006 26.9 26.97 26.5 26.69 3734.00
20 Mar, 2006 27.35 27.35 26.33 27.0 4874.00
17 Mar, 2006 26.25 27.3 26.15 27.23 4739.00
16 Mar, 2006 26.99 27.0 26.24 26.49 3900.00