The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 26.99 27.15 26.5 26.5 2133.00
26 Apr, 2006 26.99 26.99 26.3 26.75 1743.00
25 Apr, 2006 26.76 26.76 26.32 26.61 2613.00
24 Apr, 2006 26.99 27.0 26.9 27.0 2382.00
21 Apr, 2006 26.67 26.9 26.67 26.85 5492.00
20 Apr, 2006 26.39 26.39 25.84 26.23 20.67 Thousand
19 Apr, 2006 25.78 26.27 25.78 25.8 10.14 Thousand
18 Apr, 2006 26.95 26.95 25.15 25.88 23.28 Thousand
17 Apr, 2006 26.29 26.93 26.26 26.66 6021.00
13 Apr, 2006 25.75 26.25 25.75 26.06 3642.00