The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 27.5 27.5 26.57 26.84 9277.00
14 Mar, 2006 26.2 27.2 26.2 26.88 9284.00
13 Mar, 2006 26.29 26.5 26.2 26.5 3797.00
10 Mar, 2006 27.31 27.31 26.21 26.9 6186.00
09 Mar, 2006 27.7 27.7 27.25 27.69 3077.00
08 Mar, 2006 27.6 27.7 27.52 27.66 4445.00
07 Mar, 2006 27.36 27.7 27.19 27.19 1679.00
06 Mar, 2006 27.66 27.7 27.48 27.7 1338.00
03 Mar, 2006 27.98 27.99 27.42 27.7 3363.00
02 Mar, 2006 27.48 27.9 27.4 27.75 5657.00