The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 25.53 25.65 25.41 25.41 3998.00
11 Apr, 2006 25.79 26.1 25.56 25.75 9882.00
10 Apr, 2006 25.66 25.66 25.52 25.55 1247.00
07 Apr, 2006 26.25 26.25 25.79 25.99 1433.00
06 Apr, 2006 25.42 26.23 25.42 25.89 4331.00
05 Apr, 2006 25.0 26.24 25.0 25.15 1208.00
04 Apr, 2006 25.75 26.03 25.3 25.31 11.42 Thousand
03 Apr, 2006 26.34 26.7 25.75 25.92 7277.00
31 Mar, 2006 25.81 26.33 25.81 26.33 15.05 Thousand
30 Mar, 2006 26.16 26.56 25.21 26.1 7580.00