The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 26.0 26.81 25.51 25.51 11.31 Thousand
14 Dec, 2005 25.9 26.69 25.57 26.69 6932.00
13 Dec, 2005 26.2 26.2 25.65 25.93 7337.00
12 Dec, 2005 25.76 26.4 25.51 26.08 13.01 Thousand
09 Dec, 2005 25.92 26.68 25.4 26.46 4532.00
08 Dec, 2005 25.8 26.48 25.01 25.16 7334.00
07 Dec, 2005 25.0 25.4 25.0 25.25 9581.00
06 Dec, 2005 24.77 25.05 24.71 24.83 5774.00
05 Dec, 2005 26.69 26.69 24.63 24.9 9837.00
02 Dec, 2005 26.39 26.39 25.16 25.16 3449.00