The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 25.5 26.7 25.5 25.71 20.2 Thousand
30 Nov, 2005 25.78 26.3 25.65 26.2 12.8 Thousand
29 Nov, 2005 24.82 25.79 24.74 25.61 15.18 Thousand
28 Nov, 2005 24.55 25.79 24.2 25.34 14.41 Thousand
25 Nov, 2005 24.14 24.5 24.14 24.5 3341.00
23 Nov, 2005 24.58 24.75 24.54 24.63 6330.00
22 Nov, 2005 25.0 25.24 24.75 24.75 9737.00
21 Nov, 2005 25.0 25.0 24.74 24.88 4011.00
18 Nov, 2005 24.33 25.0 24.33 24.73 6393.00
17 Nov, 2005 24.5 25.0 24.08 24.35 17.63 Thousand