The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 24.75 24.75 23.9 24.17 5187.00
15 Nov, 2005 23.96 25.35 23.96 24.4 19.17 Thousand
14 Nov, 2005 23.02 23.69 23.02 23.43 3600.00
11 Nov, 2005 22.44 23.02 22.29 23.02 13.51 Thousand
10 Nov, 2005 22.0 22.28 21.87 22.28 15.4 Thousand
09 Nov, 2005 21.99 22.0 21.52 21.71 9893.00
08 Nov, 2005 22.0 22.0 21.13 21.86 5705.00
07 Nov, 2005 20.84 21.74 20.75 21.74 6186.00
04 Nov, 2005 22.0 22.0 20.62 21.08 9144.00
03 Nov, 2005 21.74 21.98 21.29 21.69 6639.00