The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 22.55 22.55 21.85 22.0 10.16 Thousand
01 Nov, 2005 22.66 22.75 22.55 22.55 10.74 Thousand
31 Oct, 2005 22.73 23.17 22.73 22.88 1800.00
28 Oct, 2005 23.44 23.44 22.67 23.0 1719.00
27 Oct, 2005 23.0 23.0 22.76 22.76 755.00
26 Oct, 2005 23.7 23.7 23.14 23.25 7875.00
25 Oct, 2005 23.26 23.26 22.65 23.14 3843.00
24 Oct, 2005 24.07 24.07 23.15 23.5 4725.00
21 Oct, 2005 22.9 23.73 22.59 23.73 8040.00
20 Oct, 2005 24.24 24.24 23.04 23.15 12.05 Thousand