The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 24.01 24.01 23.26 23.72 6096.00
18 Oct, 2005 23.35 23.64 23.07 23.5 4727.00
17 Oct, 2005 22.54 23.0 22.35 23.0 7743.00
14 Oct, 2005 21.77 22.83 21.57 22.24 22.28 Thousand
13 Oct, 2005 22.69 22.93 21.9 22.3 29.07 Thousand
12 Oct, 2005 25.0 25.0 22.1 22.93 31.4 Thousand
11 Oct, 2005 25.48 25.48 25.0 25.09 3374.00
10 Oct, 2005 26.34 26.34 25.45 25.46 4500.00
07 Oct, 2005 25.39 26.1 25.0 26.1 3075.00
06 Oct, 2005 26.41 26.41 24.84 25.81 9891.00