The York Water Company (YORW)

USD 31.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 23.0 24.0 23.0 23.0 9317.00
03 Sep, 1997 24.0 24.0 24.0 24.0 301.00
29 Aug, 1997 24.0 24.0 24.0 24.0 601.00
27 Aug, 1997 22.5 22.5 22.5 22.5 601.00
26 Aug, 1997 22.75 22.75 22.75 22.75 1803.00
25 Aug, 1997 22.75 22.75 22.5 22.5 2404.00
22 Aug, 1997 22.5 22.75 22.5 22.5 2104.00
21 Aug, 1997 22.75 22.75 22.75 22.75 1202.00
20 Aug, 1997 22.75 22.75 22.75 22.75 4208.00
19 Aug, 1997 22.53 22.53 22.53 22.53 301.00