The York Water Company (YORW)

USD 31.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 70.0 70.0 70.0 70.0 1202.00
29 Aug, 1996 70.0 70.0 70.0 70.0 2404.00
28 Aug, 1996 71.0 71.0 71.0 71.0 2404.00
21 Aug, 1996 71.0 71.0 71.0 71.0 1202.00
19 Aug, 1996 71.5 71.5 71.06 71.06 6011.00
16 Aug, 1996 69.0 69.0 69.0 69.0 12.02 Thousand
07 Aug, 1996 69.5 69.75 69.5 69.75 14.42 Thousand
31 Jul, 1996 71.5 72.5 71.5 72.5 3606.00
30 Jul, 1996 69.5 72.0 69.5 71.5 19.23 Thousand
10 Jul, 1996 72.25 73.75 72.25 73.75 2404.00