USD 1.27
(-5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4800.00 |
02 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 2000.00 |
01 Jul, 2024 | 3.97 | 4.21 | 3.97 | 4.02 | 12 Thousand |
28 Jun, 2024 | 4.09 | 4.32 | 3.97 | 4.28 | 6800.00 |
27 Jun, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
26 Jun, 2024 | 4.45 | 4.77 | 4.4 | 4.4 | 44 Thousand |
25 Jun, 2024 | 3.92 | 4.47 | 3.92 | 4.4 | 78.8 Thousand |
24 Jun, 2024 | 3.81 | 4.1 | 3.8 | 4.05 | 40 Thousand |
21 Jun, 2024 | 3.96 | 5.28 | 3.75 | 4.04 | 1.28 Million |
20 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 10.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW