USD 1.55
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2022 | 7.68 | 7.76 | 7.09 | 7.34 | 129.7 Thousand |
19 Apr, 2022 | 6.9 | 7.78 | 6.63 | 7.54 | 286.1 Thousand |
18 Apr, 2022 | 7.02 | 7.25 | 6.68 | 6.95 | 81.2 Thousand |
14 Apr, 2022 | 6.6 | 7.05 | 6.4 | 6.77 | 41.3 Thousand |
13 Apr, 2022 | 6.43 | 7.05 | 6.32 | 6.69 | 51 Thousand |
12 Apr, 2022 | 6.41 | 7.1 | 6.26 | 6.45 | 167.4 Thousand |
11 Apr, 2022 | 6.13 | 6.26 | 6.03 | 6.15 | 37.4 Thousand |
08 Apr, 2022 | 6.54 | 6.58 | 6.03 | 6.15 | 75.7 Thousand |
07 Apr, 2022 | 6.37 | 6.88 | 6.31 | 6.37 | 86.4 Thousand |
06 Apr, 2022 | 6.6 | 6.75 | 5.7 | 6.27 | 122.3 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA