Zenvia Inc (ZENV)
USD 1.54
(1.99%)
USD 1.54
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 6.06 | 6.74 | 6.05 | 6.52 | 154.4 Thousand |
| 31 Mar, 2022 | 5.81 | 6.24 | 5.81 | 6.1 | 176.4 Thousand |
| 30 Mar, 2022 | 6.08 | 6.2 | 5.7 | 5.74 | 42.1 Thousand |
| 29 Mar, 2022 | 5.79 | 6.14 | 5.57 | 6.11 | 170.6 Thousand |
| 28 Mar, 2022 | 5.84 | 6.14 | 5.65 | 5.99 | 78.2 Thousand |
| 25 Mar, 2022 | 5.96 | 6.19 | 5.48 | 5.93 | 241.7 Thousand |
| 24 Mar, 2022 | 5.65 | 6.1 | 5.38 | 5.99 | 170.6 Thousand |
| 23 Mar, 2022 | 5.23 | 6.16 | 5.17 | 5.71 | 247.7 Thousand |
| 22 Mar, 2022 | 5.6 | 5.75 | 5.15 | 5.24 | 123 Thousand |
| 21 Mar, 2022 | 4.91 | 6.26 | 4.85 | 5.71 | 159 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA