Zenvia Inc (ZENV)
USD 1.64
(2.37%)
USD 1.64
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.87 | 5.18 | 4.61 | 4.61 | 70.6 Thousand |
| 10 Mar, 2022 | 4.62 | 5.07 | 4.4 | 4.89 | 42.6 Thousand |
| 09 Mar, 2022 | 4.67 | 4.7 | 4.33 | 4.5 | 112.8 Thousand |
| 08 Mar, 2022 | 4.25 | 4.75 | 4.25 | 4.52 | 41.6 Thousand |
| 07 Mar, 2022 | 4.18 | 4.4 | 4.04 | 4.29 | 18.4 Thousand |
| 04 Mar, 2022 | 4.46 | 4.46 | 3.91 | 4.11 | 95 Thousand |
| 03 Mar, 2022 | 4.46 | 4.75 | 4.27 | 4.32 | 31.2 Thousand |
| 02 Mar, 2022 | 5.05 | 5.05 | 4.6 | 4.62 | 63 Thousand |
| 01 Mar, 2022 | 5.06 | 5.25 | 4.75 | 4.99 | 54.3 Thousand |
| 28 Feb, 2022 | 4.91 | 5.35 | 4.85 | 5.02 | 108 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA