Zenvia Inc (ZENV)
USD 1.64
(2.37%)
USD 1.64
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.37 | 6.23 | 5.37 | 5.87 | 42.1 Thousand |
| 09 Feb, 2022 | 5.7 | 6.0 | 5.53 | 5.53 | 50.9 Thousand |
| 08 Feb, 2022 | 5.55 | 5.72 | 5.51 | 5.52 | 14.5 Thousand |
| 07 Feb, 2022 | 5.76 | 5.84 | 5.51 | 5.64 | 25.2 Thousand |
| 04 Feb, 2022 | 5.41 | 5.8 | 5.4 | 5.66 | 70.3 Thousand |
| 03 Feb, 2022 | 6.06 | 6.16 | 5.5 | 5.52 | 44 Thousand |
| 02 Feb, 2022 | 6.14 | 6.65 | 5.75 | 6.03 | 61.8 Thousand |
| 01 Feb, 2022 | 5.88 | 6.18 | 5.76 | 6.07 | 47.4 Thousand |
| 31 Jan, 2022 | 5.65 | 6.21 | 5.38 | 5.9 | 79.8 Thousand |
| 28 Jan, 2022 | 5.65 | 6.12 | 5.54 | 5.6 | 52.9 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA