USD 74.7
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 70.29 | 71.0 | 67.47 | 68.42 | 791.4 Thousand |
10 Mar, 2025 | 71.92 | 72.63 | 68.74 | 70.17 | 914.5 Thousand |
07 Mar, 2025 | 72.29 | 74.64 | 70.34 | 73.85 | 781.2 Thousand |
06 Mar, 2025 | 73.93 | 74.96 | 71.82 | 72.18 | 676.5 Thousand |
05 Mar, 2025 | 72.62 | 75.43 | 72.38 | 75.15 | 613.5 Thousand |
04 Mar, 2025 | 70.73 | 74.45 | 69.31 | 72.79 | 1.18 Million |
03 Mar, 2025 | 74.44 | 75.45 | 71.5 | 72.04 | 764.1 Thousand |
28 Feb, 2025 | 73.46 | 74.77 | 72.65 | 74.39 | 808.3 Thousand |
27 Feb, 2025 | 76.08 | 76.88 | 73.67 | 73.86 | 795.8 Thousand |
26 Feb, 2025 | 75.1 | 76.54 | 75.1 | 75.7 | 521.9 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS