Zillow Group Inc (ZG)

USD 74.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 72.42 72.93 71.3 72.07 462.6 Thousand
24 Mar, 2025 71.11 72.59 70.57 72.3 480 Thousand
21 Mar, 2025 68.39 70.29 67.94 69.78 1.4 Million
20 Mar, 2025 68.4 71.69 68.03 69.27 417.1 Thousand
19 Mar, 2025 67.62 69.99 66.41 68.85 458.6 Thousand
18 Mar, 2025 68.0 68.62 67.37 67.81 552.8 Thousand
17 Mar, 2025 68.18 69.67 67.73 68.9 759.5 Thousand
14 Mar, 2025 67.64 69.04 67.46 68.5 629.8 Thousand
13 Mar, 2025 69.68 70.15 66.33 66.41 602.8 Thousand
12 Mar, 2025 70.45 70.59 68.66 69.91 466.3 Thousand