USD 77.34
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 69.07 | 69.08 | 66.72 | 67.2 | 301.5 Thousand |
27 Mar, 2025 | 69.91 | 70.22 | 68.64 | 68.8 | 497.9 Thousand |
26 Mar, 2025 | 72.26 | 72.74 | 69.86 | 70.08 | 297 Thousand |
25 Mar, 2025 | 72.42 | 72.93 | 71.3 | 72.07 | 462.6 Thousand |
24 Mar, 2025 | 71.11 | 72.59 | 70.57 | 72.3 | 480 Thousand |
21 Mar, 2025 | 68.39 | 70.29 | 67.94 | 69.78 | 1.4 Million |
20 Mar, 2025 | 68.4 | 71.69 | 68.03 | 69.27 | 417.1 Thousand |
19 Mar, 2025 | 67.62 | 69.99 | 66.41 | 68.85 | 458.6 Thousand |
18 Mar, 2025 | 68.0 | 68.62 | 67.37 | 67.81 | 552.8 Thousand |
17 Mar, 2025 | 68.18 | 69.67 | 67.73 | 68.9 | 759.5 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS