Zillow Group Inc (ZG)

USD 74.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 62.04 67.4 61.94 62.97 970 Thousand
04 Apr, 2025 64.86 67.93 63.36 65.32 1.04 Million
03 Apr, 2025 66.04 68.15 65.42 66.86 552.1 Thousand
02 Apr, 2025 67.27 70.33 67.27 69.75 290.2 Thousand
01 Apr, 2025 66.82 68.7 66.56 68.07 387.4 Thousand
31 Mar, 2025 66.02 67.16 64.65 66.86 517.8 Thousand
28 Mar, 2025 69.07 69.08 66.72 67.2 301.5 Thousand
27 Mar, 2025 69.91 70.22 68.64 68.8 497.9 Thousand
26 Mar, 2025 72.26 72.74 69.86 70.08 297 Thousand
25 Mar, 2025 72.42 72.93 71.3 72.07 462.6 Thousand