USD 77.34
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 80.57 | 82.06 | 80.57 | 80.93 | 279.2 Thousand |
29 Jan, 2025 | 81.49 | 81.77 | 78.9 | 79.76 | 381.4 Thousand |
28 Jan, 2025 | 78.4 | 82.2 | 78.01 | 81.25 | 519.4 Thousand |
27 Jan, 2025 | 75.67 | 78.4 | 75.45 | 78.4 | 477.1 Thousand |
24 Jan, 2025 | 76.92 | 77.68 | 76.58 | 76.83 | 183.4 Thousand |
23 Jan, 2025 | 75.49 | 76.87 | 75.17 | 76.77 | 261.7 Thousand |
22 Jan, 2025 | 75.02 | 76.71 | 75.02 | 76.03 | 247.3 Thousand |
21 Jan, 2025 | 75.55 | 76.12 | 74.59 | 75.02 | 290.4 Thousand |
17 Jan, 2025 | 74.85 | 75.6 | 74.08 | 74.83 | 353.9 Thousand |
16 Jan, 2025 | 72.32 | 74.05 | 71.89 | 73.55 | 304.8 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS