Zillow Group Inc (ZG)

USD 78.16

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 71.72 72.13 70.64 70.85 351 Thousand
30 Dec, 2024 72.0 72.04 70.89 71.3 333 Thousand
27 Dec, 2024 73.04 73.41 72.21 72.74 248.5 Thousand
26 Dec, 2024 72.91 74.12 72.73 73.66 295.4 Thousand
24 Dec, 2024 73.69 73.85 72.69 73.8 200.9 Thousand
23 Dec, 2024 73.54 74.33 72.64 73.38 334 Thousand
20 Dec, 2024 71.75 74.79 71.27 73.77 958.7 Thousand
19 Dec, 2024 73.31 73.99 71.6 71.64 672.3 Thousand
18 Dec, 2024 77.75 78.3 72.03 72.41 797.5 Thousand
17 Dec, 2024 78.38 79.4 77.19 77.56 411 Thousand