Zillow Group Inc (ZG)

USD 77.17

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.48 68.21 66.26 68.11 488.5 Thousand
10 Jan, 2025 67.01 68.63 66.25 68.38 276.6 Thousand
08 Jan, 2025 69.39 69.39 67.6 68.26 570.6 Thousand
07 Jan, 2025 72.4 72.5 69.33 69.67 640.4 Thousand
06 Jan, 2025 71.92 73.03 71.73 72.15 245.2 Thousand
03 Jan, 2025 70.33 71.44 69.81 71.4 219.5 Thousand
02 Jan, 2025 71.22 71.44 69.16 70.08 436.8 Thousand
31 Dec, 2024 71.72 72.13 70.64 70.85 351 Thousand
30 Dec, 2024 72.0 72.04 70.89 71.3 333 Thousand
27 Dec, 2024 73.04 73.41 72.21 72.74 248.5 Thousand