Zions Bancorporation (ZION)

USD 52.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 36.25 36.25 35.75 36.25 36.8 Thousand
09 Jul, 1985 35.25 35.75 35.25 35.25 258.4 Thousand
08 Jul, 1985 35.25 35.5 35.25 35.25 68 Thousand
05 Jul, 1985 35.75 35.75 35.5 35.75 7200.00
03 Jul, 1985 35.75 35.75 35.5 35.75 3200.00
02 Jul, 1985 35.75 35.75 35.25 35.75 15.2 Thousand
01 Jul, 1985 35.25 35.25 35.0 35.25 4800.00
28 Jun, 1985 35.5 35.5 35.5 35.5 3200.00
27 Jun, 1985 35.38 35.38 34.75 35.38 230.4 Thousand
25 Jun, 1985 34.75 35.0 34.25 34.75 153.6 Thousand