Zions Bancorporation (ZION)

USD 51.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 39.63 39.63 39.5 39.63 216 Thousand
29 Jul, 1985 39.5 39.5 39.5 39.5 4000.00
26 Jul, 1985 39.5 40.38 39.5 39.5 536 Thousand
25 Jul, 1985 40.25 40.75 39.25 40.25 91.2 Thousand
24 Jul, 1985 39.25 39.25 39.25 39.25 162.4 Thousand
23 Jul, 1985 39.5 39.5 39.5 39.5 6400.00
22 Jul, 1985 39.0 39.0 39.0 39.0 800.00
19 Jul, 1985 39.0 39.5 38.75 39.0 84.8 Thousand
18 Jul, 1985 38.25 38.75 38.25 38.25 14.4 Thousand
17 Jul, 1985 38.75 38.75 38.0 38.75 15.2 Thousand