Zions Bancorporation (ZION)

USD 52.04

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 37.75 38.5 37.75 37.75 9600.00
13 Aug, 1985 38.0 38.75 38.0 38.0 8800.00
12 Aug, 1985 38.25 38.75 38.25 38.25 12 Thousand
09 Aug, 1985 38.5 38.75 38.5 38.5 9600.00
08 Aug, 1985 38.75 38.75 38.5 38.75 440.8 Thousand
07 Aug, 1985 38.5 38.5 38.5 38.5 7200.00
06 Aug, 1985 38.5 39.0 38.5 38.5 11.2 Thousand
05 Aug, 1985 39.0 39.0 38.75 39.0 18.4 Thousand
02 Aug, 1985 38.75 39.5 38.75 38.75 32.8 Thousand
01 Aug, 1985 39.25 39.25 39.25 39.25 1600.00