Zions Bancorporation (ZION)

USD 52.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 35.0 35.0 34.75 35.0 24 Thousand
21 Jun, 1985 34.25 35.0 34.25 34.25 1600.00
20 Jun, 1985 34.25 35.0 34.25 34.25 28 Thousand
19 Jun, 1985 34.63 34.63 34.25 34.63 128.8 Thousand
18 Jun, 1985 34.25 34.25 34.25 34.25 4000.00
17 Jun, 1985 34.25 34.25 34.25 34.25 3200.00
14 Jun, 1985 34.13 34.25 34.0 34.13 132 Thousand
13 Jun, 1985 34.63 34.63 34.25 34.63 162.4 Thousand
12 Jun, 1985 34.25 34.5 34.25 34.25 43.2 Thousand
11 Jun, 1985 34.5 35.0 34.5 34.5 7200.00