Zions Bancorporation (ZION)

USD 52.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 35.75 36.0 35.75 35.75 11.2 Thousand
20 May, 1985 35.75 36.0 35.75 35.75 4000.00
17 May, 1985 35.75 35.75 35.75 35.75 4800.00
15 May, 1985 35.75 35.75 35.25 35.75 10.4 Thousand
14 May, 1985 35.5 35.5 35.5 35.5 800.00
13 May, 1985 35.75 35.75 35.25 35.75 84 Thousand
10 May, 1985 35.5 35.75 35.5 35.5 4800.00
09 May, 1985 35.25 35.25 35.25 35.25 5600.00
07 May, 1985 35.25 35.25 35.25 35.25 28 Thousand
06 May, 1985 35.25 35.25 35.25 35.25 7200.00