Zions Bancorporation (ZION)

USD 55.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 36.5 36.5 36.25 36.5 18.4 Thousand
26 Apr, 1985 36.25 36.25 36.25 36.25 3200.00
25 Apr, 1985 36.25 36.5 36.25 36.25 73.6 Thousand
24 Apr, 1985 37.0 37.0 36.25 37.0 12.8 Thousand
23 Apr, 1985 36.75 37.25 36.75 36.75 32.8 Thousand
22 Apr, 1985 37.0 37.25 37.0 37.0 6400.00
19 Apr, 1985 37.0 37.0 37.0 37.0 1600.00
18 Apr, 1985 37.5 37.5 37.0 37.5 17.6 Thousand
16 Apr, 1985 37.75 37.75 37.0 37.75 11.2 Thousand
15 Apr, 1985 37.75 37.75 37.75 37.75 1600.00